Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.053	3.095	2.995	3.020	25,811	-0.05(-1.62%)
Sep 27, 2012	3.103	3.161	2.995	3.070	47,233	-0.03(-1.07%)
Sep 26, 2012	3.153	3.261	3.061	3.103	46,234	-0.03(-1.06%)
Sep 25, 2012	3.119	3.169	3.037	3.136	38,399	+0.07(+2.16%)
Sep 24, 2012	3.095	3.111	3.048	3.070	19,853	-0.04(-1.33%)
Sep 21, 2012	3.119	3.186	2.995	3.111	38,951	+0.07(+2.46%)
Sep 20, 2012	3.095	3.202	3.020	3.037	15,368	-0.06(-1.88%)
Sep 19, 2012	3.020	3.219	3.020	3.095	151,109	+0.04(+1.36%)
Sep 18, 2012	3.119	3.144	3.028	3.053	102,929	-0.03(-1.08%)
Sep 17, 2012	3.012	3.119	2.978	3.086	29,345	+0.06(+1.92%)
Sep 14, 2012	2.995	3.070	2.978	3.028	34,994	-0.08(-2.67%)
Sep 13, 2012	2.970	3.128	2.970	3.111	62,527	+0.08(+2.74%)
Sep 12, 2012	3.070	3.070	2.920	3.028	39,996	+0.00(+0.00%)
Sep 11, 2012	3.053	3.070	2.920	3.028	28,101	-0.04(-1.35%)
Sep 10, 2012	3.119	3.161	2.962	3.070	37,067	-0.02(-0.54%)
Sep 07, 2012	3.202	3.202	3.053	3.086	28,298	-0.10(-3.13%)
Sep 06, 2012	2.978	3.277	2.978	3.186	49,546	+0.20(+6.67%)
Sep 05, 2012	3.053	3.053	2.904	2.987	19,253	-0.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices