Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.96 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.447	2.472	2.439	2.439	1,036	-0.04(-1.67%)
Sep 29, 2011	2.447	2.530	2.423	2.481	2,892	-0.01(-0.33%)
Sep 27, 2011	2.414	2.489	2.489	2.489	3,495	+0.07(+3.09%)
Sep 26, 2011	2.522	2.522	2.406	2.414	1,808	-0.27(-9.91%)
Sep 23, 2011	2.588	2.688	2.439	2.680	3,770	+0.27(+11.00%)
Sep 22, 2011	2.738	2.738	2.215	2.414	23,780	-0.32(-11.82%)
Sep 21, 2011	2.730	2.738	2.663	2.738	3,305	+0.02(+0.61%)
Sep 20, 2011	2.721	2.738	2.622	2.721	10,979	+0.13(+5.13%)
Sep 19, 2011	2.588	2.588	2.588	2.588	120	-0.01(-0.32%)
Sep 16, 2011	2.630	2.763	2.597	2.597	964	-0.09(-3.40%)
Sep 15, 2011	2.663	2.730	2.663	2.688	1,874	+0.05(+1.89%)
Sep 14, 2011	2.754	2.804	2.630	2.638	7,955	-0.27(-9.14%)
Sep 13, 2011	2.680	2.904	2.630	2.904	14,042	+0.17(+6.06%)
Sep 12, 2011	2.738	2.738	2.497	2.738	21,268	-0.27(-9.09%)
Sep 09, 2011	3.028	3.028	2.945	3.012	421	-0.06(-1.89%)
Sep 08, 2011	3.003	3.070	3.003	3.070	2,772	+0.10(+3.50%)
Sep 07, 2011	2.829	3.037	2.829	2.966	15,114	-0.07(-2.32%)
Sep 06, 2011	3.078	3.128	3.007	3.037	2,772	-0.15(-4.69%)
Sep 02, 2011	3.211	3.319	3.128	3.186	5,182	-0.07(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices