Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.00 +0.76 (+2.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.323	2.331	2.323	2.323	2,115	+0.00(+0.00%)
Sep 29, 2010	2.398	2.398	2.282	2.323	7,111	-0.04(-1.75%)
Sep 28, 2010	2.298	2.364	2.282	2.364	11,943	+0.12(+5.17%)
Sep 27, 2010	2.082	2.406	2.082	2.248	14,424	+0.13(+6.27%)
Sep 24, 2010	2.124	2.282	2.116	2.116	5,411	-0.00(-0.20%)
Sep 23, 2010	2.257	2.282	2.058	2.120	9,722	-0.14(-6.07%)
Sep 22, 2010	2.033	2.257	2.024	2.257	6,630	+0.23(+11.48%)
Sep 21, 2010	1.999	2.024	1.991	2.024	2,376	+0.08(+4.27%)
Sep 20, 2010	1.883	1.983	1.883	1.941	1,703	+0.09(+4.93%)
Sep 17, 2010	2.199	2.199	1.850	1.850	15,017	+0.07(+3.72%)
Sep 15, 2010	1.867	1.867	1.742	1.784	5,026	-0.04(-2.27%)
Sep 14, 2010	1.775	1.825	1.775	1.825	6,554	+0.08(+4.76%)
Sep 13, 2010	1.659	1.775	1.659	1.742	24,591	+0.04(+2.44%)
Sep 10, 2010	1.742	1.742	1.601	1.701	21,561	-0.17(-8.89%)
Sep 08, 2010	1.867	1.867	1.867	1.867	602	+0.03(+1.58%)
Sep 07, 2010	1.842	1.991	1.825	1.838	2,308	+0.01(+0.68%)
Sep 03, 2010	1.759	1.825	1.701	1.825	2,049	+0.09(+5.26%)
Sep 02, 2010	1.701	1.734	1.676	1.734	13,506	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices