Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.170 7.270 6.920 7.190 117,535 +0.10(+1.41%)
Sep 29, 2010 7.070 7.150 6.960 7.090 83,924 -0.03(-0.42%)
Sep 28, 2010 7.275 7.370 6.960 7.120 100,195 -0.12(-1.66%)
Sep 27, 2010 7.450 7.450 7.220 7.240 30,684 -0.21(-2.82%)
Sep 24, 2010 7.290 7.530 7.140 7.450 112,836 +0.30(+4.20%)
Sep 23, 2010 7.390 7.530 7.140 7.150 54,023 -0.33(-4.41%)
Sep 22, 2010 7.490 7.500 7.330 7.480 44,331 -0.07(-0.93%)
Sep 21, 2010 7.580 7.660 7.490 7.550 47,168 -0.06(-0.79%)
Sep 20, 2010 7.490 7.640 7.370 7.610 137,067 +0.12(+1.60%)
Sep 17, 2010 7.530 7.650 7.200 7.490 136,082 -0.21(-2.73%)
Sep 15, 2010 7.650 7.810 7.570 7.700 74,848 +0.03(+0.39%)
Sep 14, 2010 7.640 7.860 7.610 7.670 52,086 -0.02(-0.26%)
Sep 13, 2010 7.530 7.870 7.530 7.690 77,251 +0.23(+3.08%)
Sep 10, 2010 7.380 7.540 7.280 7.460 38,003 +0.15(+2.05%)
Sep 09, 2010 7.540 7.650 7.230 7.310 48,839 -0.10(-1.35%)
Sep 08, 2010 7.330 7.510 7.290 7.410 79,809 +0.10(+1.37%)
Sep 07, 2010 7.770 7.770 7.290 7.310 66,173 -0.49(-6.28%)
Sep 03, 2010 7.680 7.820 7.470 7.800 84,903 +0.23(+3.04%)
Sep 02, 2010 7.750 7.750 7.460 7.570 79,634 -0.22(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.