Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.812 7.953 7.805 7.924 13,580 +0.19(+2.43%)
Sep 29, 2016 7.819 7.819 7.713 7.736 7,576 -0.05(-0.70%)
Sep 28, 2016 7.812 7.819 7.755 7.791 10,931 +0.04(+0.50%)
Sep 27, 2016 7.776 7.819 7.681 7.752 2,568 -0.07(-0.86%)
Sep 26, 2016 7.755 7.875 7.748 7.819 10,710 -0.06(-0.72%)
Sep 23, 2016 7.748 7.924 7.748 7.875 8,628 +0.11(+1.45%)
Sep 22, 2016 7.741 7.854 7.741 7.762 4,648 -0.02(-0.27%)
Sep 21, 2016 7.776 7.783 7.776 7.783 841 +0.00(+0.00%)
Sep 20, 2016 7.689 7.783 7.689 7.783 2,532 +0.06(+0.82%)
Sep 19, 2016 7.727 7.903 7.720 7.720 34,086 +0.03(+0.37%)
Sep 16, 2016 7.621 7.727 7.621 7.692 11,182 +0.02(+0.28%)
Sep 15, 2016 7.600 7.741 7.502 7.671 6,749 +0.10(+1.30%)
Sep 14, 2016 7.664 7.685 7.572 7.572 13,237 -0.11(-1.47%)
Sep 13, 2016 7.706 7.748 7.671 7.685 4,040 +0.00(+0.00%)
Sep 12, 2016 7.664 7.748 7.664 7.685 2,999 +0.01(+0.18%)
Sep 09, 2016 7.784 7.819 7.671 7.671 12,470 -0.15(-1.89%)
Sep 08, 2016 7.769 7.896 7.769 7.819 12,622 +0.02(+0.27%)
Sep 07, 2016 7.889 7.960 7.791 7.798 18,958 +0.01(+0.09%)
Sep 06, 2016 7.783 7.874 7.783 7.791 7,913 +0.02(+0.27%)
Sep 02, 2016 7.791 7.769 7.769 7.769 26,547 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.