Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.730 -0.160 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.773 4.147 3.773 4.147 589 -0.20(-4.70%)
Sep 29, 2009 4.352 4.352 4.352 4.352 392 -0.05(-1.16%)
Sep 28, 2009 4.123 4.403 3.945 4.403 1,385 +0.59(+15.33%)
Sep 23, 2009 3.934 3.817 3.817 3.817 589 +0.10(+2.60%)
Sep 22, 2009 3.746 3.940 3.721 3.721 1,670 -0.22(-5.68%)
Sep 21, 2009 3.945 3.945 3.945 3.945 501 +0.00(+0.00%)
Sep 18, 2009 3.914 3.945 3.766 3.945 2,630 +0.06(+1.44%)
Sep 17, 2009 3.741 3.889 3.726 3.889 1,373 +0.12(+3.24%)
Sep 16, 2009 3.777 3.939 3.766 3.766 1,375 -0.17(-4.27%)
Sep 15, 2009 3.690 3.934 3.690 3.934 3,143 +0.04(+1.05%)
Sep 14, 2009 4.001 4.001 3.894 3.894 687 +0.08(+2.00%)
Sep 11, 2009 3.698 4.067 3.690 3.817 4,010 -0.26(-6.44%)
Sep 09, 2009 3.817 4.080 4.080 4.080 6,680 -0.13(-3.07%)
Sep 04, 2009 3.771 4.209 4.209 4.209 589 +0.33(+8.39%)
Sep 03, 2009 3.827 3.919 3.817 3.883 2,947 -0.21(-5.22%)
Sep 02, 2009 3.945 4.097 3.573 4.097 60,148 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.