Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.497 6.703 6.402 6.465 605,128 -0.17(-2.63%)
Sep 29, 2011 6.616 6.814 6.378 6.640 494,746 +0.18(+2.83%)
Sep 28, 2011 6.489 6.614 6.307 6.457 729,822 -0.01(-0.12%)
Sep 27, 2011 6.378 6.743 6.362 6.465 489,345 +0.27(+4.35%)
Sep 26, 2011 6.624 6.624 6.140 6.196 882,454 -0.38(-5.79%)
Sep 23, 2011 6.338 6.592 6.275 6.576 548,761 +0.25(+3.88%)
Sep 22, 2011 6.219 6.568 6.196 6.330 596,691 -0.14(-2.21%)
Sep 21, 2011 6.806 6.949 6.457 6.473 370,021 -0.32(-4.67%)
Sep 20, 2011 7.068 7.211 6.783 6.791 270,247 -0.27(-3.82%)
Sep 19, 2011 7.203 7.203 6.925 7.060 250,391 -0.31(-4.20%)
Sep 16, 2011 7.386 7.409 7.203 7.370 488,329 +0.05(+0.65%)
Sep 15, 2011 7.322 7.362 7.036 7.322 382,109 +0.11(+1.54%)
Sep 14, 2011 7.052 7.362 6.862 7.211 452,552 +0.26(+3.77%)
Sep 13, 2011 6.791 7.005 6.727 6.949 427,197 +0.22(+3.30%)
Sep 12, 2011 6.418 6.735 6.362 6.727 389,897 +0.20(+3.04%)
Sep 09, 2011 6.727 6.886 6.449 6.529 492,858 -0.28(-4.08%)
Sep 08, 2011 6.981 7.140 6.743 6.806 457,765 -0.27(-3.81%)
Sep 07, 2011 6.838 7.100 6.838 7.076 438,946 +0.38(+5.69%)
Sep 06, 2011 6.475 6.727 6.326 6.695 539,633 -0.01(-0.12%)
Sep 02, 2011 6.837 6.994 6.648 6.703 525,632 -0.31(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.