Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.822 9.002 8.786 8.948 452,653 +0.08(+0.91%)
Sep 27, 2013 8.903 9.016 8.786 8.867 0 -0.05(-0.51%)
Sep 26, 2013 9.002 9.074 8.840 8.912 461,048 -0.07(-0.80%)
Sep 25, 2013 9.020 9.119 8.876 8.984 636,081 +0.02(+0.20%)
Sep 24, 2013 8.975 9.187 8.615 8.966 1,610,119 +0.05(+0.50%)
Sep 23, 2013 8.993 9.029 8.327 8.921 1,969,900 -0.07(-0.80%)
Sep 20, 2013 9.569 9.641 8.948 8.993 0 -0.64(-6.64%)
Sep 19, 2013 8.912 9.632 8.651 9.632 2,623,556 +0.09(+0.94%)
Sep 18, 2013 9.641 9.893 9.515 9.542 0 -0.10(-1.03%)
Sep 17, 2013 9.515 9.875 9.479 9.641 0 +0.12(+1.23%)
Sep 16, 2013 9.776 9.686 9.506 9.524 0 -0.12(-1.20%)
Sep 13, 2013 9.677 9.749 9.542 9.640 0 -0.02(-0.20%)
Sep 12, 2013 9.749 9.830 9.560 9.659 0 -0.03(-0.28%)
Sep 11, 2013 9.587 9.848 9.551 9.686 0 +0.03(+0.28%)
Sep 10, 2013 10.15 10.19 9.488 9.659 1,005,324 -0.43(-4.28%)
Sep 09, 2013 10.25 10.26 9.956 10.09 0 -0.09(-0.88%)
Sep 06, 2013 10.33 10.35 10.09 10.18 0 -0.10(-0.96%)
Sep 05, 2013 10.35 10.42 10.20 10.28 431,571 -0.04(-0.44%)
Sep 04, 2013 10.26 10.40 10.15 10.33 0 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.