Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.3630 0.3630 0.3543 0.3543 13,463 -0.09(-21.05%)
Sep 27, 2002 0.3543 0.4567 0.3543 0.4488 68,966 +0.13(+42.50%)
Sep 26, 2002 0.3149 0.3228 0.3149 0.3149 13,209 +0.00(+0.00%)
Sep 25, 2002 0.3149 0.3149 0.3149 0.3149 1,270 +0.00(+0.00%)
Sep 24, 2002 0.3386 0.3386 0.2756 0.3149 35,054 -0.04(-11.11%)
Sep 23, 2002 0.3779 0.3779 0.3543 0.3543 1,270 -0.06(-13.46%)
Sep 20, 2002 0.4094 0.4094 0.4094 0.4094 254 +0.01(+1.96%)
Sep 19, 2002 0.4094 0.4094 0.4015 0.4015 12,319 +0.05(+13.33%)
Sep 18, 2002 0.3543 0.3543 0.3543 0.3543 0 +0.00(+0.00%)
Sep 17, 2002 0.3622 0.3622 0.3543 0.3543 31,371 -0.01(-2.17%)
Sep 16, 2002 0.3622 0.3622 0.3622 0.3622 508 +0.00(+0.00%)
Sep 13, 2002 0.3622 0.3622 0.3622 0.3622 0 +0.00(+0.00%)
Sep 12, 2002 0.3622 0.3622 0.3622 0.3622 0 +0.00(+0.00%)
Sep 11, 2002 0.3622 0.3622 0.3622 0.3622 0 +0.00(+0.00%)
Sep 10, 2002 0.3543 0.4244 0.3543 0.3622 4,826 +0.01(+2.22%)
Sep 09, 2002 0.3543 0.3543 0.3543 0.3543 1,270 +0.00(+0.00%)
Sep 06, 2002 0.4039 0.4039 0.3543 0.3543 10,668 -0.07(-16.67%)
Sep 05, 2002 0.4330 0.4330 0.4330 0.4252 4,064 -0.01(-1.82%)
Sep 04, 2002 0.4724 0.4724 0.4330 0.4330 14,860 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.