Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.000 -0.050 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.200 8.400 8.200 8.400 146,400 +0.20(+2.44%)
Sep 27, 2018 8.250 8.300 8.175 8.200 60,222 -0.05(-0.61%)
Sep 26, 2018 8.300 8.300 8.200 8.250 76,484 +0.00(+0.00%)
Sep 25, 2018 8.250 8.300 8.200 8.250 58,708 +0.05(+0.61%)
Sep 24, 2018 8.200 8.250 8.100 8.200 104,083 -0.05(-0.61%)
Sep 21, 2018 8.200 8.250 8.150 8.250 276,200 +0.00(+0.00%)
Sep 20, 2018 8.200 8.250 8.150 8.250 258,035 +0.10(+1.23%)
Sep 19, 2018 8.350 8.350 8.150 8.150 115,939 -0.15(-1.81%)
Sep 18, 2018 8.150 8.350 8.150 8.300 158,307 +0.15(+1.84%)
Sep 17, 2018 8.100 8.250 8.100 8.150 131,550 +0.10(+1.24%)
Sep 14, 2018 8.150 8.200 8.050 8.050 130,300 -0.10(-1.23%)
Sep 13, 2018 8.250 8.350 8.075 8.150 124,537 -0.10(-1.21%)
Sep 12, 2018 8.350 8.350 8.150 8.250 97,203 -0.15(-1.79%)
Sep 11, 2018 8.300 8.450 8.300 8.400 106,121 +0.10(+1.20%)
Sep 10, 2018 8.250 8.400 8.200 8.300 128,146 +0.05(+0.61%)
Sep 07, 2018 8.200 8.450 8.200 8.250 112,700 +0.05(+0.61%)
Sep 06, 2018 8.100 8.250 8.050 8.200 170,649 +0.10(+1.23%)
Sep 05, 2018 8.100 8.200 8.100 8.100 114,584 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.