Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.350 6.410 6.010 6.060 380,423 -0.20(-3.19%)
Sep 29, 2010 6.340 6.380 6.150 6.260 189,344 -0.09(-1.42%)
Sep 28, 2010 6.230 6.350 6.110 6.350 222,380 +0.16(+2.58%)
Sep 27, 2010 6.340 6.370 6.100 6.190 183,458 -0.13(-2.06%)
Sep 24, 2010 6.280 6.400 6.090 6.320 272,270 +0.13(+2.10%)
Sep 23, 2010 5.920 6.602 5.868 6.190 578,850 +0.22(+3.69%)
Sep 22, 2010 6.010 6.130 5.920 5.970 183,974 -0.09(-1.49%)
Sep 21, 2010 6.010 6.190 6.000 6.060 321,164 +0.06(+1.00%)
Sep 20, 2010 5.740 6.020 5.740 6.000 417,829 +0.26(+4.53%)
Sep 17, 2010 5.960 5.960 5.710 5.740 468,810 -0.28(-4.65%)
Sep 15, 2010 5.790 6.120 5.650 6.020 942,415 -0.23(-3.68%)
Sep 14, 2010 6.070 6.400 5.910 6.250 817,343 +0.18(+2.97%)
Sep 13, 2010 5.780 6.110 5.750 6.070 455,307 +0.37(+6.49%)
Sep 10, 2010 5.700 5.740 5.550 5.700 184,836 +0.04(+0.71%)
Sep 09, 2010 5.750 5.750 5.500 5.660 214,471 +0.02(+0.35%)
Sep 08, 2010 5.570 5.670 5.520 5.640 183,225 +0.11(+1.99%)
Sep 07, 2010 5.690 5.700 5.480 5.530 407,091 -0.20(-3.49%)
Sep 03, 2010 5.740 5.740 5.620 5.730 266,613 +0.08(+1.42%)
Sep 02, 2010 5.710 5.721 5.530 5.650 302,203 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.