Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

4.020 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.525	8.690	8.370	8.370	6,007	+0.06(+0.72%)
Sep 29, 2022	8.028	8.310	8.028	8.310	571	-0.14(-1.66%)
Sep 28, 2022	8.200	8.450	8.200	8.450	588	+0.32(+4.00%)
Sep 27, 2022	8.118	8.200	7.650	8.125	7,252	-0.18(-2.11%)
Sep 26, 2022	8.300	8.300	8.300	8.300	695	+0.04(+0.52%)
Sep 23, 2022	8.257	8.257	8.257	8.257	183	-0.08(-0.93%)
Sep 22, 2022	8.430	8.430	8.334	8.334	553	+0.09(+1.14%)
Sep 21, 2022	8.290	8.290	8.180	8.240	6,513	-0.21(-2.49%)
Sep 20, 2022	8.250	8.450	8.250	8.450	1,662	+0.17(+2.05%)
Sep 19, 2022	8.460	8.460	8.280	8.280	504	-0.09(-1.07%)
Sep 16, 2022	8.300	8.370	8.300	8.370	1,149	+0.07(+0.84%)
Sep 15, 2022	8.130	8.300	8.130	8.300	839	+0.04(+0.48%)
Sep 14, 2022	8.260	8.260	8.260	8.260	974	-0.17(-2.00%)
Sep 13, 2022	8.260	8.428	8.260	8.428	1,269	-0.19(-2.22%)
Sep 12, 2022	8.220	8.620	8.220	8.620	919	+0.01(+0.12%)
Sep 09, 2022	8.610	8.610	8.610	8.610	245	+0.17(+2.01%)
Sep 07, 2022				8.440	249	+0.13(+1.56%)
Sep 06, 2022	8.280	8.580	8.280	8.310	1,676	+0.03(+0.36%)
Sep 02, 2022	8.280	8.280	8.280	8.280	385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices