Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.540 -0.130 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.910 9.910 9.420 9.420 1,586 -0.56(-5.61%)
Sep 29, 2021 9.610 9.980 9.600 9.980 2,827 +0.38(+3.96%)
Sep 28, 2021 9.920 9.920 9.600 9.600 2,195 -0.24(-2.39%)
Sep 27, 2021 10.01 10.01 9.610 9.835 5,496 -0.10(-1.06%)
Sep 24, 2021 9.810 10.30 9.810 9.940 2,412 +0.13(+1.33%)
Sep 23, 2021 10.80 11.04 9.800 9.810 18,729 -0.45(-4.39%)
Sep 22, 2021 10.87 11.19 9.950 10.26 3,514 -0.70(-6.37%)
Sep 21, 2021 11.59 11.59 10.96 10.96 4,319 -0.39(-3.46%)
Sep 20, 2021 11.00 11.60 11.00 11.35 5,205 +0.33(+2.99%)
Sep 17, 2021 11.20 11.60 11.02 11.02 11,668 -0.18(-1.61%)
Sep 16, 2021 11.00 11.45 11.00 11.20 5,883 +0.14(+1.27%)
Sep 15, 2021 11.59 11.59 10.57 11.06 3,919 -0.53(-4.57%)
Sep 14, 2021 11.60 11.60 11.55 11.59 1,418 +0.01(+0.09%)
Sep 13, 2021 11.60 11.60 10.90 11.58 13,951 +0.08(+0.70%)
Sep 10, 2021 11.30 11.50 11.30 11.50 8,500 +0.20(+1.77%)
Sep 09, 2021 10.86 11.30 10.86 11.30 4,833 +0.15(+1.35%)
Sep 08, 2021 11.10 11.15 10.30 11.15 7,211 +0.06(+0.54%)
Sep 07, 2021 11.50 11.50 10.65 11.09 8,075 +0.46(+4.33%)
Sep 03, 2021 10.39 10.82 10.26 10.63 2,814 +0.42(+4.09%)
Sep 02, 2021 9.930 10.43 9.930 10.21 23,110 +0.33(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.