Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.520 -0.060 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.100 4.150 4.000 4.000 410,177 -0.11(-2.68%)
Sep 27, 2007 4.030 4.140 3.980 4.110 438,017 +0.09(+2.24%)
Sep 26, 2007 4.050 4.130 4.000 4.020 448,153 -0.01(-0.25%)
Sep 25, 2007 4.050 4.130 4.020 4.030 628,931 -0.03(-0.74%)
Sep 24, 2007 4.180 4.230 4.040 4.060 522,593 -0.11(-2.64%)
Sep 21, 2007 4.110 4.280 4.070 4.170 1,097,463 +0.10(+2.46%)
Sep 20, 2007 4.130 4.240 4.050 4.070 660,263 -0.08(-1.93%)
Sep 19, 2007 4.130 4.350 4.090 4.150 1,038,635 +0.05(+1.22%)
Sep 18, 2007 3.920 4.120 3.850 4.100 970,623 +0.22(+5.67%)
Sep 17, 2007 3.850 3.950 3.830 3.880 906,517 +0.07(+1.84%)
Sep 14, 2007 3.800 3.820 3.750 3.810 217,990 -0.03(-0.78%)
Sep 13, 2007 3.780 3.885 3.750 3.840 448,844 +0.06(+1.59%)
Sep 12, 2007 3.870 3.870 3.760 3.780 309,093 -0.06(-1.56%)
Sep 11, 2007 3.780 3.890 3.760 3.840 755,102 +0.06(+1.59%)
Sep 10, 2007 3.880 3.950 3.760 3.780 5,827,884 -0.08(-2.07%)
Sep 07, 2007 3.890 3.890 3.850 3.860 386,050 -0.10(-2.53%)
Sep 06, 2007 3.910 3.970 3.900 3.960 461,244 +0.06(+1.54%)
Sep 05, 2007 3.950 3.960 3.860 3.900 517,822 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.