Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dennys Corp (NQ: DENN )

6.410 -0.210 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.460 3.460 3.380 3.410 455,639 -0.07(-2.01%)
Sep 28, 2006 3.560 3.600 3.410 3.480 466,820 -0.05(-1.42%)
Sep 27, 2006 3.450 3.630 3.400 3.530 629,034 +0.05(+1.44%)
Sep 26, 2006 3.660 3.730 3.460 3.480 910,288 -0.20(-5.43%)
Sep 25, 2006 3.650 3.700 3.570 3.680 299,798 +0.02(+0.55%)
Sep 22, 2006 3.720 3.720 3.520 3.660 522,855 -0.09(-2.40%)
Sep 21, 2006 3.800 3.820 3.680 3.750 322,940 -0.03(-0.79%)
Sep 20, 2006 3.770 3.850 3.720 3.780 815,591 +0.05(+1.34%)
Sep 19, 2006 3.760 3.800 3.600 3.730 392,910 -0.02(-0.53%)
Sep 18, 2006 3.840 3.850 3.700 3.750 448,255 -0.06(-1.57%)
Sep 15, 2006 3.800 3.830 3.690 3.810 1,121,862 +0.03(+0.79%)
Sep 14, 2006 3.730 3.800 3.630 3.780 635,669 +0.02(+0.53%)
Sep 13, 2006 3.820 3.950 3.670 3.760 995,420 -0.04(-1.05%)
Sep 12, 2006 3.950 3.990 3.550 3.800 1,192,474 +0.00(+0.00%)
Sep 11, 2006 3.740 3.910 3.740 3.800 1,303,617 +0.06(+1.60%)
Sep 08, 2006 3.700 3.750 3.690 3.740 447,369 +0.08(+2.19%)
Sep 07, 2006 3.680 3.750 3.550 3.660 806,300 -0.02(-0.54%)
Sep 06, 2006 3.640 3.750 3.570 3.680 914,404 +0.03(+0.82%)
Sep 05, 2006 3.580 3.650 3.550 3.650 758,776 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.