Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.890 7.947 7.784 7.849 123,253 -0.09(-1.13%)
Sep 27, 2012 7.959 7.979 7.792 7.939 241,398 +0.04(+0.57%)
Sep 26, 2012 7.800 7.902 7.737 7.894 520,360 +0.13(+1.73%)
Sep 25, 2012 7.824 7.873 7.735 7.759 391,642 -0.02(-0.31%)
Sep 24, 2012 7.531 7.833 7.531 7.784 505,920 +0.20(+2.69%)
Sep 21, 2012 7.539 7.596 7.478 7.580 489,788 +0.12(+1.64%)
Sep 20, 2012 7.295 7.462 7.287 7.458 474,245 +0.08(+1.10%)
Sep 19, 2012 7.376 7.393 7.307 7.376 485,275 +0.03(+0.39%)
Sep 18, 2012 7.401 7.458 7.315 7.348 279,558 -0.09(-1.15%)
Sep 17, 2012 7.384 7.455 7.348 7.433 209,977 -0.01(-0.11%)
Sep 14, 2012 7.405 7.482 7.368 7.441 325,133 +0.10(+1.39%)
Sep 13, 2012 7.299 7.527 7.193 7.340 357,911 +0.09(+1.24%)
Sep 12, 2012 7.494 7.498 7.193 7.250 302,141 -0.20(-2.73%)
Sep 11, 2012 7.352 7.454 7.348 7.454 338,288 +0.12(+1.67%)
Sep 10, 2012 7.437 7.490 7.303 7.331 223,966 -0.08(-1.05%)
Sep 07, 2012 7.315 7.470 7.311 7.409 386,545 +0.15(+2.08%)
Sep 06, 2012 7.062 7.335 7.001 7.258 295,712 +0.23(+3.31%)
Sep 05, 2012 7.087 7.132 6.887 7.026 217,454 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.