Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.031	6.337	5.762	5.771	383,461	-0.38(-6.23%)
Sep 29, 2011	6.308	6.308	5.917	6.154	329,987	+0.02(+0.27%)
Sep 28, 2011	6.471	6.577	6.113	6.137	486,632	-0.32(-4.98%)
Sep 27, 2011	6.512	7.124	6.366	6.459	795,644	+0.18(+2.92%)
Sep 26, 2011	6.133	6.284	5.913	6.276	305,029	+0.20(+3.36%)
Sep 23, 2011	6.105	6.141	5.934	6.072	397,588	-0.03(-0.53%)
Sep 22, 2011	6.117	6.337	5.995	6.105	434,295	-0.29(-4.53%)
Sep 21, 2011	6.822	6.867	6.378	6.394	289,722	-0.43(-6.33%)
Sep 20, 2011	7.042	7.164	6.793	6.826	190,876	-0.18(-2.50%)
Sep 19, 2011	6.912	7.124	6.842	7.001	144,194	-0.10(-1.38%)
Sep 16, 2011	7.274	7.360	7.050	7.099	379,230	-0.11(-1.53%)
Sep 15, 2011	7.409	7.409	7.128	7.209	403,776	-0.09(-1.23%)
Sep 14, 2011	7.295	7.494	7.115	7.299	252,973	+0.11(+1.59%)
Sep 13, 2011	6.965	7.258	6.887	7.185	209,111	+0.25(+3.58%)
Sep 12, 2011	6.647	7.413	6.447	6.936	220,514	+0.13(+1.92%)
Sep 09, 2011	6.989	7.071	6.696	6.806	308,739	-0.29(-4.13%)
Sep 08, 2011	7.148	7.270	7.005	7.099	242,772	-0.12(-1.69%)
Sep 07, 2011	7.009	7.299	6.932	7.221	293,317	+0.37(+5.35%)
Sep 06, 2011	6.594	6.883	6.553	6.855	215,979	-0.04(-0.59%)
Sep 02, 2011	7.018	7.229	6.850	6.895	653,648	-0.34(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices