Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.240 7.300 6.884 6.887 384,974 -0.34(-4.74%)
Sep 27, 2007 7.373 7.422 7.124 7.229 404,007 -0.10(-1.37%)
Sep 26, 2007 7.335 7.341 7.289 7.330 428,458 +0.07(+0.94%)
Sep 25, 2007 7.428 7.428 7.205 7.262 436,880 -0.23(-3.05%)
Sep 24, 2007 7.420 7.602 7.390 7.490 491,878 +0.05(+0.73%)
Sep 21, 2007 7.526 7.566 7.251 7.436 1,034,329 -0.02(-0.29%)
Sep 20, 2007 7.257 7.488 7.243 7.458 800,631 +0.19(+2.66%)
Sep 19, 2007 7.118 7.289 7.075 7.265 979,405 +0.21(+2.93%)
Sep 18, 2007 6.567 7.151 6.496 7.058 630,219 +0.53(+8.16%)
Sep 17, 2007 6.569 6.662 6.512 6.526 726,695 -0.07(-1.03%)
Sep 14, 2007 6.466 6.594 6.447 6.594 294,825 +0.07(+1.00%)
Sep 13, 2007 6.518 6.569 6.428 6.529 1,072,587 +0.03(+0.46%)
Sep 12, 2007 6.599 6.648 6.480 6.499 392,331 -0.11(-1.69%)
Sep 11, 2007 6.615 6.727 6.515 6.610 596,768 +0.02(+0.29%)
Sep 10, 2007 6.558 6.721 6.273 6.591 692,549 +0.10(+1.46%)
Sep 07, 2007 6.640 6.947 6.482 6.496 507,859 -0.24(-3.51%)
Sep 06, 2007 6.844 6.947 6.724 6.732 259,184 -0.08(-1.12%)
Sep 05, 2007 6.974 7.045 6.784 6.808 423,975 -0.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.