Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.510	1.660	1.510	1.540	990,620	+0.05(+3.36%)
Sep 27, 2019	1.400	1.535	1.400	1.490	771,100	+0.08(+5.67%)
Sep 26, 2019	1.380	1.410	1.310	1.410	470,222	+0.07(+5.22%)
Sep 25, 2019	1.350	1.370	1.300	1.340	424,959	+0.00(+0.00%)
Sep 24, 2019	1.400	1.440	1.300	1.340	316,924	-0.06(-4.29%)
Sep 23, 2019	1.350	1.440	1.340	1.400	377,959	+0.06(+4.48%)
Sep 20, 2019	1.350	1.410	1.330	1.340	3,169,400	-0.01(-0.74%)
Sep 19, 2019	1.400	1.430	1.340	1.350	605,818	-0.05(-3.57%)
Sep 18, 2019	1.480	1.480	1.340	1.400	942,460	-0.08(-5.41%)
Sep 17, 2019	1.530	1.530	1.390	1.480	818,525	-0.06(-3.90%)
Sep 16, 2019	1.560	1.650	1.480	1.540	707,376	-0.04(-2.53%)
Sep 13, 2019	1.520	1.595	1.450	1.580	937,600	+0.06(+3.95%)
Sep 12, 2019	1.610	1.640	1.470	1.520	875,617	-0.08(-5.00%)
Sep 11, 2019	1.410	1.600	1.350	1.600	1,597,625	+0.22(+15.94%)
Sep 10, 2019	1.180	1.460	1.180	1.380	2,081,689	+0.19(+15.97%)
Sep 09, 2019	1.100	1.210	1.100	1.190	1,007,086	-0.02(-1.65%)
Sep 06, 2019	1.140	1.240	1.140	1.210	864,800	+0.04(+3.42%)
Sep 05, 2019	1.140	1.280	1.090	1.170	2,629,349	-0.33(-22.00%)
Sep 04, 2019	1.450	1.540	1.400	1.500	836,631	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices