Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.382 9.467 9.288 9.373 39,243 -0.08(-0.80%)
Sep 27, 2012 9.571 9.609 9.425 9.448 62,866 -0.04(-0.40%)
Sep 26, 2012 9.524 9.552 9.316 9.486 93,567 +0.03(+0.30%)
Sep 25, 2012 9.731 9.731 9.429 9.458 96,981 -0.20(-2.05%)
Sep 24, 2012 9.467 9.675 9.307 9.656 77,950 +0.18(+1.89%)
Sep 21, 2012 9.741 9.911 9.434 9.477 217,827 -0.22(-2.24%)
Sep 20, 2012 9.373 9.722 9.288 9.694 105,713 +0.25(+2.70%)
Sep 19, 2012 9.439 9.609 9.429 9.439 96,622 +0.04(+0.40%)
Sep 18, 2012 9.495 9.514 9.175 9.401 162,231 -0.09(-0.99%)
Sep 17, 2012 9.448 9.656 9.420 9.495 54,334 -0.01(-0.10%)
Sep 14, 2012 9.684 9.722 9.477 9.505 74,838 -0.21(-2.14%)
Sep 13, 2012 9.288 9.882 9.259 9.713 251,402 +0.42(+4.47%)
Sep 12, 2012 9.335 9.363 9.241 9.297 84,373 +0.02(+0.20%)
Sep 11, 2012 9.090 9.344 9.014 9.278 131,186 +0.22(+2.40%)
Sep 10, 2012 9.137 9.241 9.024 9.061 217,681 -0.07(-0.72%)
Sep 07, 2012 9.203 9.222 8.976 9.127 118,320 -0.03(-0.31%)
Sep 06, 2012 9.344 9.524 9.033 9.156 168,183 -0.09(-1.02%)
Sep 05, 2012 9.203 9.344 9.156 9.250 150,663 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.