Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.190 -0.040 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.124 2.171 2.077 2.143 153,417 +0.00(+0.00%)
Sep 29, 2008 2.095 2.171 2.067 2.143 19,965 +0.02(+0.89%)
Sep 26, 2008 2.171 2.190 2.114 2.124 143,735 -0.09(-4.26%)
Sep 25, 2008 2.246 2.294 2.105 2.218 57,809 -0.08(-3.69%)
Sep 24, 2008 2.296 2.360 2.171 2.303 48,064 +0.04(+1.67%)
Sep 23, 2008 2.407 2.416 2.265 2.265 76,766 -0.05(-2.04%)
Sep 22, 2008 2.341 2.360 2.284 2.313 34,153 +0.05(+2.08%)
Sep 19, 2008 2.327 2.360 2.265 2.265 20,667 -0.08(-3.23%)
Sep 18, 2008 2.397 2.407 2.058 2.341 45,495 +0.05(+2.06%)
Sep 17, 2008 2.350 2.350 2.029 2.294 23,579 -0.05(-2.02%)
Sep 16, 2008 2.209 2.360 2.029 2.341 68,539 -0.01(-0.40%)
Sep 15, 2008 2.501 2.501 2.180 2.350 60,192 -0.20(-7.77%)
Sep 12, 2008 2.511 2.596 2.360 2.548 185,330 +0.08(+3.05%)
Sep 11, 2008 2.256 2.520 2.246 2.473 160,511 +0.31(+14.41%)
Sep 10, 2008 2.209 2.223 2.161 2.161 4,661 +0.00(+0.00%)
Sep 09, 2008 2.265 2.265 1.973 2.161 45,682 -0.08(-3.38%)
Sep 08, 2008 2.265 2.265 2.171 2.237 9,331 +0.03(+1.28%)
Sep 05, 2008 2.228 2.265 2.152 2.209 16,637 +0.00(+0.00%)
Sep 04, 2008 2.218 2.218 2.090 2.209 11,804 +0.04(+1.74%)
Sep 03, 2008 2.265 2.265 2.067 2.171 28,446 -0.13(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.