Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8820	0.8890	0.8122	0.8590	211,417	-0.04(-4.45%)
Sep 29, 2020	0.8400	0.9100	0.8000	0.8990	755,598	+0.10(+12.37%)
Sep 28, 2020	0.7800	0.8200	0.7796	0.8000	61,304	+0.06(+7.79%)
Sep 25, 2020	0.7400	0.7600	0.7350	0.7422	58,300	+0.01(+1.63%)
Sep 24, 2020	0.7616	0.8000	0.6860	0.7303	127,015	-0.03(-3.91%)
Sep 23, 2020	0.8000	0.8100	0.7500	0.7600	31,061	-0.05(-6.17%)
Sep 22, 2020	0.8000	0.8196	0.7910	0.8100	38,264	-0.00(-0.58%)
Sep 21, 2020	0.8467	0.8500	0.7880	0.8147	123,938	-0.04(-4.80%)
Sep 18, 2020	0.8609	0.8888	0.8475	0.8558	43,500	-0.01(-1.63%)
Sep 17, 2020	0.8400	0.8900	0.8400	0.8700	55,222	+0.03(+3.41%)
Sep 16, 2020	0.8400	0.8820	0.8400	0.8413	24,558	+0.00(+0.15%)
Sep 15, 2020	0.8359	0.8800	0.8191	0.8400	53,980	+0.02(+2.39%)
Sep 14, 2020	0.8200	0.8400	0.8046	0.8204	131,294	-0.02(-2.22%)
Sep 11, 2020	0.8805	0.9330	0.8352	0.8390	223,000	-0.09(-9.78%)
Sep 10, 2020	0.8299	0.9799	0.8021	0.9299	651,712	+0.10(+12.05%)
Sep 09, 2020	0.8483	0.8500	0.8001	0.8299	192,019	+0.02(+2.46%)
Sep 08, 2020	0.7800	0.8600	0.7500	0.8100	234,183	+0.00(+0.14%)
Sep 04, 2020	0.7850	0.8089	0.7302	0.8089	136,600	+0.02(+2.59%)
Sep 03, 2020	0.7935	0.8097	0.7805	0.7885	91,656	-0.02(-2.65%)
Sep 02, 2020	0.8200	0.8400	0.7800	0.8100	104,002	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices