Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.200 2.200 2.110 2.150 51,669 -0.02(-0.92%)
Sep 29, 2014 2.180 2.217 2.170 2.170 16,335 -0.06(-2.69%)
Sep 26, 2014 2.200 2.240 2.182 2.230 21,708 +0.05(+2.29%)
Sep 25, 2014 2.170 2.200 2.170 2.180 8,921 -0.03(-1.36%)
Sep 24, 2014 2.180 2.250 2.160 2.210 42,903 +0.03(+1.38%)
Sep 23, 2014 2.150 2.239 2.150 2.180 29,239 -0.01(-0.46%)
Sep 22, 2014 2.150 2.290 2.110 2.190 55,085 +0.03(+1.39%)
Sep 19, 2014 2.380 2.380 2.160 2.160 101,513 -0.22(-9.24%)
Sep 18, 2014 2.319 2.380 2.280 2.380 53,708 +0.06(+2.59%)
Sep 17, 2014 2.320 2.481 2.289 2.320 109,581 -0.01(-0.43%)
Sep 16, 2014 2.360 2.460 2.310 2.330 40,504 -0.03(-1.27%)
Sep 15, 2014 2.520 2.520 2.360 2.360 88,409 -0.17(-6.72%)
Sep 12, 2014 2.530 2.580 2.500 2.530 26,020 -0.01(-0.39%)
Sep 11, 2014 2.520 2.590 2.480 2.540 52,018 +0.02(+0.79%)
Sep 10, 2014 2.580 2.580 2.510 2.520 38,256 -0.04(-1.56%)
Sep 09, 2014 2.530 2.670 2.530 2.560 68,984 +0.01(+0.39%)
Sep 08, 2014 2.540 2.567 2.480 2.550 57,628 -0.02(-0.78%)
Sep 05, 2014 2.560 2.570 2.500 2.570 45,415 -0.02(-0.77%)
Sep 04, 2014 2.690 2.720 2.570 2.590 81,733 -0.12(-4.43%)
Sep 03, 2014 2.750 2.750 2.690 2.710 49,613 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.