Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.230 -0.120 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.880 8.300 7.650 7.790 21,155 -0.09(-1.14%)
Sep 29, 2021 8.150 8.400 7.600 7.880 61,091 -0.32(-3.90%)
Sep 28, 2021 8.010 8.460 7.990 8.200 13,064 -0.01(-0.12%)
Sep 27, 2021 7.850 8.262 7.850 8.210 42,696 +0.55(+7.18%)
Sep 24, 2021 7.800 8.220 7.500 7.660 34,457 -0.28(-3.53%)
Sep 23, 2021 7.770 8.020 7.520 7.940 63,761 +0.23(+2.98%)
Sep 22, 2021 8.040 8.650 7.510 7.710 31,990 -0.20(-2.53%)
Sep 21, 2021 7.860 8.200 7.380 7.910 223,770 +0.05(+0.64%)
Sep 20, 2021 9.120 9.340 7.510 7.860 260,729 -1.35(-14.66%)
Sep 17, 2021 10.76 10.97 9.200 9.210 297,093 -1.04(-10.15%)
Sep 16, 2021 9.150 10.47 9.150 10.25 177,970 +0.35(+3.54%)
Sep 15, 2021 9.340 9.965 9.120 9.900 224,581 +0.40(+4.21%)
Sep 14, 2021 9.710 10.03 9.100 9.500 48,204 -0.45(-4.52%)
Sep 13, 2021 10.44 10.69 9.795 9.950 50,278 -0.52(-4.97%)
Sep 10, 2021 10.40 10.92 9.470 10.47 55,211 +0.31(+3.05%)
Sep 09, 2021 10.24 10.75 9.630 10.16 49,388 +0.10(+0.99%)
Sep 08, 2021 11.09 11.16 9.490 10.06 77,669 -1.13(-10.10%)
Sep 07, 2021 11.00 11.50 10.80 11.19 75,470 +0.33(+3.04%)
Sep 03, 2021 10.74 11.08 10.60 10.86 25,147 -0.10(-0.91%)
Sep 02, 2021 10.99 11.51 10.70 10.96 22,805 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.