Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.310 4.420 4.310 4.310 5,700 -0.12(-2.70%)
Sep 27, 2018 4.301 4.497 4.300 4.430 1,410 +0.13(+3.01%)
Sep 26, 2018 4.530 4.530 4.300 4.300 4,742 -0.25(-5.49%)
Sep 25, 2018 4.400 4.670 4.400 4.550 8,439 +0.12(+2.71%)
Sep 24, 2018 4.790 4.790 4.380 4.430 12,012 -0.41(-8.47%)
Sep 21, 2018 4.460 4.860 4.300 4.840 12,800 +0.38(+8.52%)
Sep 20, 2018 4.100 4.772 4.035 4.460 37,207 +0.36(+8.78%)
Sep 19, 2018 3.990 4.190 3.947 4.100 21,298 +0.08(+1.99%)
Sep 18, 2018 4.250 4.285 4.000 4.020 17,401 -0.09(-2.19%)
Sep 17, 2018 4.320 4.400 4.021 4.110 61,027 -0.20(-4.64%)
Sep 14, 2018 4.050 4.310 4.050 4.310 4,300 +0.09(+2.13%)
Sep 13, 2018 3.910 4.390 3.910 4.220 23,280 -0.03(-0.71%)
Sep 12, 2018 4.250 4.250 4.250 4.250 477 -0.08(-1.84%)
Sep 11, 2018 4.190 4.330 4.190 4.330 620 +0.09(+2.12%)
Sep 10, 2018 4.070 4.489 3.830 4.240 45,497 +0.23(+5.74%)
Sep 07, 2018 4.170 4.170 3.790 4.010 31,800 -0.27(-6.31%)
Sep 06, 2018 4.540 4.540 4.280 4.280 7,419 -0.09(-2.06%)
Sep 05, 2018 4.700 4.700 4.320 4.370 35,971 -0.32(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.