Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

59.23 -1.99 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.19 13.40 13.00 13.26 140,002 +0.11(+0.81%)
Sep 29, 2003 13.00 13.24 12.59 13.16 204,736 +0.24(+1.90%)
Sep 26, 2003 12.89 13.14 12.51 12.91 350,944 +0.04(+0.28%)
Sep 25, 2003 13.07 13.21 12.78 12.88 144,348 -0.32(-2.46%)
Sep 24, 2003 12.64 13.53 12.14 13.20 374,220 +0.82(+6.60%)
Sep 23, 2003 10.69 12.49 10.65 12.38 907,597 +1.74(+16.37%)
Sep 22, 2003 10.93 10.93 10.51 10.64 66,699 +0.06(+0.59%)
Sep 19, 2003 10.44 10.62 10.26 10.58 19,620 +0.13(+1.28%)
Sep 18, 2003 10.40 10.45 10.31 10.44 31,707 +0.20(+1.91%)
Sep 17, 2003 10.54 10.61 10.22 10.25 50,832 -0.31(-2.90%)
Sep 16, 2003 10.58 10.62 10.23 10.56 73,050 +0.00(+0.00%)
Sep 15, 2003 10.57 10.58 10.25 10.56 40,800 -0.02(-0.17%)
Sep 12, 2003 10.51 10.57 10.08 10.57 26,250 +0.10(+0.93%)
Sep 11, 2003 10.29 10.55 10.11 10.48 132,300 +0.08(+0.73%)
Sep 10, 2003 10.26 10.59 10.04 10.40 267,300 +0.58(+5.89%)
Sep 09, 2003 9.911 10.02 9.778 9.822 73,800 -0.03(-0.27%)
Sep 08, 2003 9.729 10.04 9.533 9.849 188,250 +0.40(+4.28%)
Sep 05, 2003 9.067 9.444 9.036 9.444 150,909 +0.38(+4.17%)
Sep 04, 2003 9.031 9.067 8.947 9.067 26,700 +0.04(+0.39%)
Sep 03, 2003 8.933 9.067 8.800 9.031 84,750 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.