Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.650 3.060 2.650 2.940 39,500 +0.29(+10.94%)
Sep 27, 2018 2.760 3.010 2.650 2.650 39,063 -0.10(-3.64%)
Sep 26, 2018 2.900 3.012 2.750 2.750 21,910 -0.19(-6.46%)
Sep 25, 2018 2.970 3.060 2.920 2.940 18,942 -0.01(-0.34%)
Sep 24, 2018 2.820 2.950 2.820 2.950 20,735 +0.13(+4.61%)
Sep 21, 2018 2.890 2.930 2.820 2.820 94,800 -0.09(-3.09%)
Sep 20, 2018 2.900 2.965 2.900 2.910 29,670 +0.01(+0.34%)
Sep 19, 2018 2.930 2.980 2.900 2.900 24,626 -0.02(-0.68%)
Sep 18, 2018 3.000 3.010 2.900 2.920 20,142 -0.10(-3.31%)
Sep 17, 2018 3.050 3.060 3.020 3.020 12,545 -0.04(-1.31%)
Sep 14, 2018 3.090 3.125 3.060 3.060 19,700 -0.04(-1.29%)
Sep 13, 2018 3.110 3.210 3.100 3.100 9,450 -0.03(-0.96%)
Sep 12, 2018 3.180 3.240 3.100 3.130 18,182 -0.05(-1.57%)
Sep 11, 2018 3.230 3.230 3.160 3.180 28,999 -0.04(-1.24%)
Sep 10, 2018 3.230 3.250 3.180 3.220 34,683 -0.01(-0.31%)
Sep 07, 2018 3.140 3.230 3.120 3.230 34,900 +0.13(+4.19%)
Sep 06, 2018 3.220 3.220 3.100 3.100 28,324 -0.12(-3.73%)
Sep 05, 2018 3.250 3.265 3.160 3.220 33,040 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.