Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.420 4.490 4.360 4.460 29,149 +0.03(+0.68%)
Sep 29, 2016 4.430 4.470 4.400 4.430 11,660 -0.01(-0.23%)
Sep 28, 2016 4.380 4.460 4.320 4.440 20,543 +0.10(+2.30%)
Sep 27, 2016 4.350 4.380 4.320 4.340 15,358 -0.01(-0.23%)
Sep 26, 2016 4.330 4.370 4.315 4.350 26,034 +0.02(+0.46%)
Sep 23, 2016 4.330 4.365 4.270 4.330 20,924 -0.04(-0.92%)
Sep 22, 2016 4.410 4.410 4.340 4.370 38,834 +0.00(+0.00%)
Sep 21, 2016 4.290 4.390 4.260 4.370 59,384 +0.11(+2.58%)
Sep 20, 2016 4.390 4.390 4.220 4.260 29,999 -0.12(-2.74%)
Sep 19, 2016 4.470 4.590 4.360 4.380 27,764 -0.11(-2.45%)
Sep 16, 2016 4.250 4.620 4.240 4.490 120,558 +0.27(+6.40%)
Sep 15, 2016 4.160 4.225 4.120 4.220 22,657 +0.06(+1.44%)
Sep 14, 2016 4.170 4.180 4.120 4.160 18,567 -0.01(-0.24%)
Sep 13, 2016 4.250 4.315 4.150 4.170 56,791 -0.12(-2.80%)
Sep 12, 2016 4.200 4.320 4.200 4.290 60,746 +0.03(+0.70%)
Sep 09, 2016 4.500 4.510 4.250 4.260 65,995 -0.24(-5.33%)
Sep 08, 2016 4.510 4.528 4.480 4.500 42,704 +0.02(+0.45%)
Sep 07, 2016 4.660 4.710 4.460 4.480 63,134 -0.18(-3.86%)
Sep 06, 2016 4.740 4.740 4.630 4.660 52,770 -0.10(-2.10%)
Sep 02, 2016 4.880 4.760 4.760 4.760 145,200 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.