Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.632 3.657 3.615 3.615 7,374 +0.00(+0.00%)
Sep 27, 2018 3.657 3.657 3.615 3.615 17,417 +0.00(+0.00%)
Sep 26, 2018 3.657 3.699 3.615 3.615 11,929 +0.00(+0.00%)
Sep 25, 2018 3.699 3.699 3.615 3.615 3,053 -0.04(-1.15%)
Sep 24, 2018 3.699 3.699 3.636 3.657 42,796 +0.00(+0.00%)
Sep 21, 2018 3.657 3.699 3.657 3.657 48,531 -0.02(-0.57%)
Sep 20, 2018 3.665 3.741 3.657 3.678 15,698 +0.02(+0.57%)
Sep 19, 2018 3.699 3.699 3.615 3.657 30,999 -0.04(-1.14%)
Sep 18, 2018 3.741 3.741 3.657 3.699 15,407 +0.00(+0.00%)
Sep 17, 2018 3.741 3.741 3.657 3.699 34,709 +0.00(+0.00%)
Sep 14, 2018 3.783 3.792 3.699 3.699 47,103 -0.08(-2.22%)
Sep 13, 2018 3.741 3.783 3.741 3.783 22,317 +0.00(+0.00%)
Sep 12, 2018 3.783 3.792 3.699 3.783 25,660 +0.04(+1.12%)
Sep 11, 2018 3.741 3.783 3.699 3.741 37,598 +0.00(+0.00%)
Sep 10, 2018 3.741 3.783 3.741 3.741 11,288 -0.04(-1.11%)
Sep 07, 2018 3.783 3.825 3.766 3.783 13,441 +0.00(+0.00%)
Sep 06, 2018 3.741 3.783 3.699 3.783 17,937 +0.04(+1.12%)
Sep 05, 2018 3.741 3.825 3.741 3.741 24,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.