Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.330 -0.100 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.308 3.349 3.308 3.308 10,836 -0.04(-1.23%)
Sep 28, 2017 3.266 3.349 3.266 3.349 61,736 +0.08(+2.53%)
Sep 27, 2017 3.266 3.266 3.225 3.266 23,591 +0.04(+1.28%)
Sep 26, 2017 3.225 3.266 3.225 3.225 6,226 +0.00(+0.00%)
Sep 25, 2017 3.266 3.266 3.225 3.225 1,481 -0.04(-1.27%)
Sep 22, 2017 3.225 3.266 3.225 3.266 7,491 +0.04(+1.28%)
Sep 21, 2017 3.225 3.308 3.225 3.225 17,247 +0.00(+0.00%)
Sep 20, 2017 3.266 3.266 3.225 3.225 2,227 -0.04(-1.27%)
Sep 19, 2017 3.266 3.266 3.225 3.266 5,143 +0.00(+0.00%)
Sep 18, 2017 3.308 3.308 3.225 3.266 21,720 -0.04(-1.25%)
Sep 15, 2017 3.225 3.308 3.225 3.308 50,450 +0.08(+2.56%)
Sep 14, 2017 3.266 3.276 3.225 3.225 26,030 -0.04(-1.27%)
Sep 13, 2017 3.266 3.308 3.225 3.266 38,291 -0.04(-1.25%)
Sep 12, 2017 3.225 3.308 3.225 3.308 30,248 +0.08(+2.56%)
Sep 11, 2017 3.142 3.308 3.142 3.225 36,302 +0.08(+2.63%)
Sep 08, 2017 3.184 3.225 3.142 3.142 41,012 -0.08(-2.56%)
Sep 07, 2017 3.184 3.308 3.184 3.225 16,588 +0.00(+0.00%)
Sep 06, 2017 3.184 3.308 3.184 3.225 14,595 +0.04(+1.30%)
Sep 05, 2017 3.266 3.266 3.184 3.184 25,656 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.