Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.381 -0.129 (-5.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.598 2.598 2.575 2.590 22,997 -0.01(-0.30%)
Sep 27, 2007 2.606 2.614 2.590 2.598 7,647 +0.00(+0.00%)
Sep 26, 2007 2.629 2.629 2.559 2.598 25,239 -0.02(-0.89%)
Sep 25, 2007 2.730 2.730 2.606 2.621 17,612 -0.10(-3.71%)
Sep 24, 2007 2.723 2.723 2.707 2.723 7,488 +0.00(+0.00%)
Sep 21, 2007 2.629 2.746 2.629 2.723 20,863 +0.07(+2.64%)
Sep 20, 2007 2.653 2.668 2.629 2.653 11,813 -0.02(-0.58%)
Sep 19, 2007 2.645 2.668 2.621 2.668 16,326 +0.03(+0.95%)
Sep 18, 2007 2.629 2.660 2.629 2.643 16,218 +0.01(+0.53%)
Sep 17, 2007 2.645 2.653 2.629 2.629 10,508 -0.02(-0.59%)
Sep 14, 2007 2.660 2.660 2.621 2.645 12,974 +0.01(+0.30%)
Sep 13, 2007 2.637 2.660 2.637 2.637 6,817 +0.00(+0.00%)
Sep 12, 2007 2.653 2.653 2.637 2.637 3,985 -0.01(-0.29%)
Sep 11, 2007 2.660 2.668 2.645 2.645 14,598 -0.01(-0.29%)
Sep 10, 2007 2.660 2.660 2.653 2.653 11,534 +0.00(+0.00%)
Sep 07, 2007 2.660 2.668 2.653 2.653 25,842 -0.02(-0.58%)
Sep 06, 2007 2.668 2.668 2.660 2.668 3,967 +0.01(+0.29%)
Sep 05, 2007 2.645 2.680 2.645 2.660 37,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.