Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.400	3.450	3.370	3.370	10,196	-0.05(-1.46%)
Sep 29, 2016	3.400	3.440	3.380	3.420	24,623	+0.05(+1.48%)
Sep 28, 2016	3.420	3.490	3.370	3.370	21,786	-0.13(-3.71%)
Sep 27, 2016	3.360	3.500	3.350	3.500	16,844	+0.11(+3.25%)
Sep 26, 2016	3.520	3.560	3.360	3.390	109,653	-0.15(-4.24%)
Sep 23, 2016	3.610	3.650	3.540	3.540	18,427	+0.00(+0.00%)
Sep 22, 2016	3.600	3.660	3.540	3.540	30,093	-0.11(-3.01%)
Sep 21, 2016	3.640	3.680	3.540	3.650	26,642	+0.00(+0.00%)
Sep 20, 2016	3.680	3.690	3.570	3.650	9,588	+0.01(+0.27%)
Sep 19, 2016	3.650	3.690	3.600	3.640	20,413	+0.04(+1.11%)
Sep 16, 2016	3.525	3.710	3.520	3.600	42,251	+0.00(+0.00%)
Sep 15, 2016	3.580	3.600	3.510	3.600	22,937	+0.06(+1.69%)
Sep 14, 2016	3.490	3.578	3.490	3.540	24,617	+0.05(+1.43%)
Sep 13, 2016	3.390	3.570	3.350	3.490	86,320	+0.04(+1.01%)
Sep 12, 2016	3.500	3.550	3.412	3.455	71,018	-0.10(-2.95%)
Sep 09, 2016	3.730	3.730	3.480	3.560	31,623	-0.19(-5.07%)
Sep 08, 2016	3.540	3.750	3.440	3.750	70,143	+0.22(+6.23%)
Sep 07, 2016	3.490	3.650	3.467	3.530	44,389	+0.00(+0.00%)
Sep 06, 2016	3.510	3.530	3.430	3.530	47,621	+0.06(+1.73%)
Sep 02, 2016	3.480	3.470	3.470	3.470	23,700	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices