Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.89 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.9600 0.9600 0.9112 0.9112 208,455 -0.04(-4.08%)
Sep 29, 2010 0.9500 0.9600 0.9300 0.9500 192,692 +0.01(+1.06%)
Sep 28, 2010 0.9500 0.9698 0.9300 0.9400 300,144 -0.02(-2.08%)
Sep 27, 2010 1.000 1.000 0.9512 0.9600 216,970 -0.02(-2.03%)
Sep 24, 2010 0.9831 1.000 0.9600 0.9799 196,970 +0.01(+1.02%)
Sep 23, 2010 0.9800 1.000 0.9600 0.9700 319,465 -0.03(-3.00%)
Sep 22, 2010 1.020 1.020 0.9302 1.000 996,462 -0.02(-1.96%)
Sep 21, 2010 1.060 1.100 1.000 1.020 568,180 -0.05(-4.67%)
Sep 20, 2010 1.050 1.100 1.040 1.070 187,060 +0.04(+3.88%)
Sep 17, 2010 1.070 1.070 1.030 1.030 121,397 -0.03(-2.83%)
Sep 15, 2010 1.080 1.120 1.060 1.060 116,492 -0.04(-3.64%)
Sep 14, 2010 1.070 1.150 1.040 1.100 435,217 +0.03(+2.80%)
Sep 13, 2010 1.030 1.070 1.030 1.070 209,740 +0.05(+4.90%)
Sep 10, 2010 1.040 1.040 1.010 1.020 54,380 -0.02(-1.92%)
Sep 09, 2010 1.040 1.050 1.020 1.040 56,319 +0.02(+1.96%)
Sep 08, 2010 1.020 1.040 0.9900 1.020 401,883 +0.01(+0.99%)
Sep 07, 2010 1.030 1.040 1.010 1.010 173,910 -0.02(-1.94%)
Sep 03, 2010 1.050 1.063 1.030 1.030 93,157 -0.01(-0.96%)
Sep 02, 2010 1.000 1.050 1.000 1.040 186,520 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.