Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.730 +0.170 (+4.78%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.950	1.996	1.910	1.920	37,927	-0.07(-3.52%)
Sep 29, 2015	1.970	2.040	1.960	1.990	11,253	+0.02(+1.02%)
Sep 28, 2015	2.012	2.012	1.940	1.970	23,966	-0.01(-0.51%)
Sep 25, 2015	1.998	2.080	1.980	1.980	38,915	-0.01(-0.50%)
Sep 24, 2015	2.060	2.080	1.980	1.990	38,709	-0.09(-4.33%)
Sep 23, 2015	2.090	2.110	2.060	2.080	12,564	-0.01(-0.48%)
Sep 22, 2015	2.160	2.160	2.090	2.090	28,701	-0.08(-3.69%)
Sep 21, 2015	2.160	2.180	2.130	2.170	3,687	+0.00(+0.00%)
Sep 18, 2015	2.120	2.170	2.120	2.170	28,157	+0.03(+1.40%)
Sep 17, 2015	2.120	2.210	2.120	2.140	11,611	-0.01(-0.47%)
Sep 16, 2015	2.170	2.170	2.110	2.150	20,452	-0.02(-0.92%)
Sep 15, 2015	2.130	2.180	2.130	2.170	19,572	+0.04(+1.88%)
Sep 14, 2015	2.200	2.200	2.110	2.130	18,524	-0.09(-4.05%)
Sep 11, 2015	2.180	2.290	2.130	2.220	14,551	+0.00(+0.00%)
Sep 10, 2015	2.170	2.310	2.170	2.220	14,812	+0.04(+1.83%)
Sep 09, 2015	2.160	2.200	2.140	2.180	11,098	+0.04(+1.87%)
Sep 08, 2015	2.180	2.180	2.120	2.140	26,497	-0.01(-0.47%)
Sep 04, 2015	2.100	2.150	2.150	2.150	10,100	+0.02(+0.94%)
Sep 03, 2015	2.150	2.160	2.105	2.130	30,596	-0.01(-0.47%)
Sep 02, 2015	2.190	2.190	2.130	2.140	31,213	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices