Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.49 -0.34 (-2.02%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.480 8.550 8.360 8.390 89,523 -0.16(-1.87%)
Sep 27, 2012 8.360 8.770 8.330 8.550 129,245 +0.23(+2.76%)
Sep 26, 2012 8.560 8.590 8.280 8.320 97,800 -0.23(-2.69%)
Sep 25, 2012 8.900 9.090 8.490 8.550 155,719 -0.32(-3.61%)
Sep 24, 2012 8.350 8.950 8.350 8.870 118,405 +0.50(+5.97%)
Sep 21, 2012 8.410 8.558 8.110 8.370 393,502 +0.08(+0.97%)
Sep 20, 2012 8.510 8.550 8.290 8.290 59,950 -0.27(-3.15%)
Sep 19, 2012 8.680 8.750 8.525 8.560 85,693 -0.14(-1.61%)
Sep 18, 2012 8.650 8.750 8.540 8.700 64,176 +0.02(+0.23%)
Sep 17, 2012 8.700 8.780 8.580 8.680 102,679 -0.05(-0.57%)
Sep 14, 2012 8.650 8.800 8.580 8.730 151,619 +0.13(+1.51%)
Sep 13, 2012 8.590 8.630 8.510 8.600 116,035 +0.01(+0.12%)
Sep 12, 2012 8.670 8.760 8.530 8.590 65,470 -0.07(-0.81%)
Sep 11, 2012 8.650 8.700 8.570 8.660 74,635 +0.03(+0.35%)
Sep 10, 2012 8.570 8.780 8.510 8.630 122,302 +0.03(+0.35%)
Sep 07, 2012 8.590 8.660 8.480 8.600 184,309 +0.08(+0.94%)
Sep 06, 2012 8.350 8.720 8.300 8.520 155,186 +0.23(+2.77%)
Sep 05, 2012 8.320 8.410 8.160 8.290 175,954 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.