Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.990 3.060 2.940 3.030 124,555 +0.01(+0.33%)
Sep 27, 2012 3.100 3.100 2.930 3.020 155,428 -0.08(-2.58%)
Sep 26, 2012 3.170 3.170 3.040 3.100 93,863 -0.07(-2.21%)
Sep 25, 2012 3.260 3.440 3.140 3.170 143,439 -0.10(-3.06%)
Sep 24, 2012 3.360 3.370 3.210 3.270 126,094 -0.15(-4.39%)
Sep 21, 2012 3.650 3.650 3.251 3.420 543,215 -0.17(-4.74%)
Sep 20, 2012 3.050 3.820 3.040 3.590 367,499 +0.48(+15.43%)
Sep 19, 2012 3.100 3.130 2.900 3.110 184,143 +0.13(+4.36%)
Sep 18, 2012 2.970 3.110 2.930 2.980 237,312 +0.00(+0.00%)
Sep 17, 2012 2.740 3.060 2.700 2.980 159,898 +0.21(+7.58%)
Sep 14, 2012 2.770 2.890 2.730 2.770 166,711 +0.00(+0.00%)
Sep 13, 2012 2.700 2.800 2.650 2.770 131,465 +0.06(+2.21%)
Sep 12, 2012 2.820 2.820 2.670 2.710 114,207 -0.12(-4.24%)
Sep 11, 2012 2.720 2.990 2.700 2.830 218,266 +0.11(+4.04%)
Sep 10, 2012 2.700 2.900 2.660 2.720 318,058 +0.06(+2.26%)
Sep 07, 2012 2.450 2.700 2.352 2.660 252,831 +0.22(+9.02%)
Sep 06, 2012 2.310 2.450 2.310 2.440 157,646 +0.16(+7.02%)
Sep 05, 2012 2.470 2.470 2.193 2.280 308,909 +0.08(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.