Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4546 0.5844 0.4546 0.5844 2,048 +0.00(+0.00%)
Sep 27, 2002 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Sep 26, 2002 0.5566 0.5844 0.4638 0.5844 10,348 +0.03(+5.00%)
Sep 25, 2002 0.5566 0.5659 0.4824 0.5566 5,928 +0.05(+9.09%)
Sep 24, 2002 0.5288 0.5659 0.5102 0.5102 20,481 -0.05(-8.33%)
Sep 23, 2002 0.5937 0.6039 0.5566 0.5566 26,948 -0.04(-6.25%)
Sep 20, 2002 0.5839 0.5937 0.5195 0.5937 28,242 +0.02(+3.23%)
Sep 19, 2002 0.5195 0.6030 0.5195 0.5752 62,520 +0.06(+12.73%)
Sep 18, 2002 0.5844 0.5844 0.4360 0.5102 56,592 -0.08(-14.00%)
Sep 17, 2002 0.5659 0.5937 0.5288 0.5933 646 -0.05(-7.32%)
Sep 16, 2002 0.6485 0.6485 0.5529 0.6401 13,797 +0.08(+15.00%)
Sep 13, 2002 0.5844 0.5937 0.5473 0.5566 25,762 -0.04(-6.25%)
Sep 12, 2002 0.6679 0.6679 0.5937 0.5937 13,905 -0.08(-12.33%)
Sep 11, 2002 0.6679 0.6772 0.6587 0.6772 95,398 +0.01(+1.39%)
Sep 10, 2002 0.6494 0.6772 0.6410 0.6679 16,169 -0.02(-2.70%)
Sep 09, 2002 0.7050 0.7050 0.6587 0.6865 181,957 -0.02(-2.63%)
Sep 06, 2002 0.7245 0.7245 0.6865 0.7050 15,953 -0.03(-3.80%)
Sep 05, 2002 0.7607 0.7607 0.6865 0.7329 5,928 -0.01(-1.25%)
Sep 04, 2002 0.7422 0.7607 0.6772 0.7422 17,570 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.