Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7254 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.630 8.630 8.280 8.400 300,291 -0.18(-2.10%)
Sep 29, 2010 8.500 8.620 8.190 8.580 435,218 +0.25(+3.00%)
Sep 28, 2010 8.180 8.340 7.951 8.330 340,479 +0.22(+2.71%)
Sep 27, 2010 8.690 8.750 8.070 8.110 736,148 -0.66(-7.53%)
Sep 24, 2010 8.400 8.890 8.400 8.770 927,991 +0.44(+5.28%)
Sep 23, 2010 7.740 8.330 7.660 8.330 711,740 +0.51(+6.52%)
Sep 22, 2010 7.780 7.860 7.700 7.820 334,039 -0.05(-0.64%)
Sep 21, 2010 7.340 7.890 7.140 7.870 551,600 +0.51(+6.93%)
Sep 20, 2010 7.000 7.370 7.000 7.360 394,151 +0.42(+6.05%)
Sep 17, 2010 7.170 7.210 6.920 6.940 369,816 -0.01(-0.14%)
Sep 15, 2010 6.860 7.010 6.820 6.950 538,488 +0.04(+0.58%)
Sep 14, 2010 7.030 7.130 6.900 6.910 554,905 -0.11(-1.57%)
Sep 13, 2010 7.220 7.280 6.980 7.020 526,826 -0.05(-0.71%)
Sep 10, 2010 7.400 7.480 7.060 7.070 395,813 -0.30(-4.07%)
Sep 09, 2010 7.590 7.590 7.270 7.370 137,148 -0.09(-1.21%)
Sep 08, 2010 7.400 7.490 7.360 7.460 182,987 +0.12(+1.63%)
Sep 07, 2010 7.540 7.540 7.240 7.340 186,186 -0.27(-3.55%)
Sep 03, 2010 7.600 7.690 7.450 7.610 310,327 -0.03(-0.39%)
Sep 02, 2010 7.410 7.680 7.330 7.640 163,436 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.