Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.5500 0.6300 0.5500 0.6300 15,600 +0.06(+10.53%)
Sep 27, 2002 0.5600 0.5700 0.5400 0.5700 4,700 +0.00(+0.00%)
Sep 26, 2002 0.5700 0.5900 0.5700 0.5700 2,600 +0.00(+0.00%)
Sep 25, 2002 0.5200 0.5700 0.5100 0.5700 17,235 +0.06(+11.76%)
Sep 24, 2002 0.4800 0.5400 0.4800 0.5100 1,900 +0.03(+6.25%)
Sep 23, 2002 0.5800 0.5800 0.4800 0.4800 73,800 -0.07(-12.73%)
Sep 20, 2002 0.5500 0.5500 0.5500 0.5500 7,500 -0.03(-5.17%)
Sep 19, 2002 0.5600 0.5900 0.5500 0.5800 16,100 +0.00(+0.00%)
Sep 18, 2002 0.5000 0.5900 0.5000 0.5800 82,700 +0.07(+13.73%)
Sep 17, 2002 0.5100 0.5100 0.4800 0.5100 16,170 +0.01(+2.00%)
Sep 16, 2002 0.4900 0.5100 0.4200 0.5000 14,500 +0.02(+4.17%)
Sep 13, 2002 0.4200 0.5000 0.4000 0.4800 123,100 +0.04(+9.09%)
Sep 12, 2002 0.4300 0.4600 0.4100 0.4400 18,200 -0.03(-6.38%)
Sep 11, 2002 0.4530 0.4700 0.4400 0.4700 7,100 +0.01(+2.17%)
Sep 10, 2002 0.4200 0.4800 0.4100 0.4600 46,900 -0.01(-2.13%)
Sep 09, 2002 0.4300 0.4800 0.4200 0.4700 12,400 +0.01(+2.17%)
Sep 06, 2002 0.4310 0.4900 0.3800 0.4600 48,660 +0.00(+0.00%)
Sep 05, 2002 0.4600 0.4600 0.4500 0.4600 1,600 +0.01(+2.22%)
Sep 04, 2002 0.4800 0.4800 0.4300 0.4500 27,900 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.