Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.300 4.380 4.190 4.220 414,092 -0.01(-0.24%)
Sep 29, 2015 4.410 4.410 4.200 4.230 461,715 -0.17(-3.86%)
Sep 28, 2015 4.420 4.500 4.340 4.400 345,861 -0.07(-1.57%)
Sep 25, 2015 4.380 4.560 4.340 4.470 639,785 +0.13(+3.00%)
Sep 24, 2015 4.200 4.340 4.060 4.340 477,736 +0.20(+4.83%)
Sep 23, 2015 4.130 4.180 3.910 4.140 545,974 +0.04(+0.98%)
Sep 22, 2015 4.120 4.240 4.070 4.100 228,233 -0.11(-2.61%)
Sep 21, 2015 4.260 4.265 4.150 4.210 260,641 +0.02(+0.48%)
Sep 18, 2015 4.330 4.370 4.120 4.190 575,041 -0.22(-4.99%)
Sep 17, 2015 4.400 4.520 4.360 4.410 168,439 -0.02(-0.45%)
Sep 16, 2015 4.310 4.440 4.290 4.430 215,528 +0.14(+3.26%)
Sep 15, 2015 4.260 4.300 4.210 4.290 241,180 +0.06(+1.42%)
Sep 14, 2015 4.450 4.505 4.190 4.230 335,666 -0.23(-5.16%)
Sep 11, 2015 4.510 4.590 4.410 4.460 234,224 -0.10(-2.19%)
Sep 10, 2015 4.590 4.640 4.480 4.560 287,611 -0.03(-0.65%)
Sep 09, 2015 4.680 4.720 4.560 4.590 284,087 -0.08(-1.71%)
Sep 08, 2015 4.530 4.740 4.490 4.670 271,261 +0.20(+4.47%)
Sep 04, 2015 4.510 4.470 4.470 4.470 446,200 -0.10(-2.19%)
Sep 03, 2015 4.660 4.790 4.530 4.570 434,907 -0.09(-1.93%)
Sep 02, 2015 4.550 4.720 4.410 4.660 515,800 +0.21(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.