Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.060 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.000 7.020 6.760 6.960 389,841 +0.00(+0.00%)
Sep 29, 2014 7.080 7.190 6.850 6.960 294,959 -0.25(-3.47%)
Sep 26, 2014 6.590 7.240 6.590 7.210 330,466 +0.66(+10.08%)
Sep 25, 2014 6.790 6.792 6.385 6.550 400,968 -0.27(-3.96%)
Sep 24, 2014 7.230 7.230 6.750 6.820 322,795 -0.32(-4.48%)
Sep 23, 2014 6.930 7.160 6.760 7.140 391,845 +0.13(+1.85%)
Sep 22, 2014 7.250 7.340 6.829 7.010 393,567 -0.29(-3.97%)
Sep 19, 2014 7.610 7.620 7.050 7.300 681,319 -0.29(-3.82%)
Sep 18, 2014 8.060 8.127 7.550 7.590 370,941 -0.41(-5.13%)
Sep 17, 2014 8.060 8.190 7.930 8.000 172,389 -0.07(-0.87%)
Sep 16, 2014 7.670 8.140 7.580 8.070 335,143 +0.40(+5.22%)
Sep 15, 2014 7.890 7.930 7.514 7.670 342,347 -0.24(-3.03%)
Sep 12, 2014 8.550 8.590 7.880 7.910 550,154 -0.63(-7.38%)
Sep 11, 2014 8.680 8.779 8.350 8.540 500,672 -0.27(-3.06%)
Sep 10, 2014 8.880 8.940 8.600 8.810 200,614 -0.14(-1.56%)
Sep 09, 2014 9.040 9.060 8.700 8.950 322,087 +0.03(+0.34%)
Sep 08, 2014 8.860 9.060 8.500 8.920 302,572 +0.06(+0.68%)
Sep 05, 2014 8.620 8.880 8.410 8.860 207,880 +0.24(+2.78%)
Sep 04, 2014 8.970 9.060 8.570 8.620 287,218 -0.17(-1.93%)
Sep 03, 2014 9.130 9.200 8.760 8.790 240,363 -0.32(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.