Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		46.51	46.51	46.51	200	+0.26(+0.57%)
Sep 28, 2010	46.25	46.25	46.25	46.25	2,100	-0.15(-0.32%)
Sep 27, 2010	47.25	47.45	46.40	46.40	1,150	-0.35(-0.75%)
Sep 22, 2010		46.75	46.75	46.75	0	-0.10(-0.21%)
Sep 21, 2010	46.85	46.85	46.85	46.85	200	+0.10(+0.21%)
Sep 17, 2010		46.75	46.75	46.75	0	+0.30(+0.65%)
Sep 15, 2010	46.45	46.45	46.45	46.45	100	-0.90(-1.90%)
Sep 14, 2010	47.65	47.65	47.35	47.35	750	-0.15(-0.32%)
Sep 13, 2010	47.50	47.50	47.50	47.50	231	+0.50(+1.06%)
Sep 09, 2010		47.00	47.00	47.00	0	-0.20(-0.42%)
Sep 08, 2010	47.40	47.40	47.20	47.20	650	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices