Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

478.84 -0.27 (-0.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 183.58 183.58 183.58 183.58 0 +0.00(+0.00%)
Sep 29, 2016 189.02 189.02 183.58 183.58 82 -4.73(-2.51%)
Sep 28, 2016 188.15 188.31 188.15 188.31 66 +1.41(+0.75%)
Sep 27, 2016 186.90 186.90 186.90 186.90 794 -1.81(-0.96%)
Sep 23, 2016 188.71 188.71 188.71 0 -0.39(-0.21%)
Sep 22, 2016 189.10 189.10 189.10 189.10 374 +3.95(+2.13%)
Sep 20, 2016 185.15 185.15 185.15 0 +0.00(+0.00%)
Sep 19, 2016 185.15 185.15 185.15 185.15 111 +0.00(+0.00%)
Sep 15, 2016 185.15 185.15 185.15 0 -0.92(-0.49%)
Sep 12, 2016 186.07 186.07 186.07 0 -8.69(-4.46%)
Sep 07, 2016 194.76 194.76 194.76 0 -0.24(-0.12%)
Sep 06, 2016 194.00 195.00 194.00 195.00 1,001 +6.65(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.