Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		34.97	34.97	34.97	1	-0.51(-1.43%)
Sep 25, 2015		35.48	35.48	35.48	50	+0.38(+1.08%)
Sep 24, 2015	35.22	35.22	35.01	35.10	1,178	-1.33(-3.65%)
Sep 21, 2015		36.43	36.43	36.43	50	-0.87(-2.33%)
Sep 17, 2015		37.30	37.30	37.30	4	+0.55(+1.50%)
Sep 16, 2015	36.66	36.75	36.58	36.75	2,192	+1.42(+4.02%)
Sep 15, 2015	35.33	35.33	35.33	35.33	200	-0.51(-1.42%)
Sep 10, 2015		35.84	35.84	35.84	160	+0.80(+2.28%)
Sep 09, 2015	35.04	35.04	35.04	35.04	1,000	-0.39(-1.10%)
Sep 03, 2015		35.43	35.43	35.43	0	+0.56(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hermes Intl S.A. ADR (OP: HESAY )

Historical Prices