Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.87 -0.07 (-0.54%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.930 7.010 6.750 6.750 158,268 +0.02(+0.30%)
Sep 29, 2022 6.730 6.760 6.645 6.730 262,445 -0.11(-1.68%)
Sep 28, 2022 6.660 6.870 6.660 6.845 209,605 +0.09(+1.41%)
Sep 27, 2022 6.850 6.910 6.640 6.750 630,281 -0.22(-3.16%)
Sep 26, 2022 7.030 7.070 6.910 6.970 207,630 +0.05(+0.72%)
Sep 23, 2022 6.980 7.010 6.900 6.920 78,495 -0.34(-4.75%)
Sep 22, 2022 7.250 7.280 7.210 7.265 73,095 -0.04(-0.48%)
Sep 21, 2022 7.313 7.400 7.200 7.300 54,012 -0.09(-1.22%)
Sep 20, 2022 7.375 7.480 7.320 7.390 109,518 -0.23(-3.02%)
Sep 19, 2022 7.455 7.620 7.450 7.620 68,144 +0.05(+0.66%)
Sep 16, 2022 7.570 7.670 7.490 7.570 77,941 -0.03(-0.39%)
Sep 15, 2022 7.540 7.650 7.540 7.600 63,177 +0.02(+0.26%)
Sep 14, 2022 7.560 7.635 7.550 7.580 38,223 +0.08(+1.07%)
Sep 13, 2022 7.625 7.720 7.460 7.500 121,386 -0.22(-2.85%)
Sep 12, 2022 7.710 7.770 7.710 7.720 135,902 +0.22(+2.93%)
Sep 09, 2022 7.450 7.500 7.442 7.500 185,816 +0.20(+2.74%)
Sep 08, 2022 7.130 7.580 7.130 7.300 161,323 -0.02(-0.27%)
Sep 07, 2022 7.160 7.390 7.140 7.320 235,929 +0.17(+2.31%)
Sep 06, 2022 7.175 7.260 7.120 7.155 176,071 -0.15(-2.12%)
Sep 02, 2022 7.460 7.520 7.240 7.310 154,645 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.