Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.43 -0.21 (-1.66%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.502 8.502 8.502 8.502 16,100 -0.44(-4.90%)
Sep 27, 2018 8.940 8.940 8.940 80 +0.00(+0.00%)
Sep 26, 2018 8.860 9.020 8.860 8.940 3,908 -0.24(-2.61%)
Sep 25, 2018 9.180 9.180 9.180 9.180 102 +0.38(+4.32%)
Sep 24, 2018 8.800 8.800 8.800 8.800 2,195 -0.22(-2.44%)
Sep 20, 2018 9.020 9.020 9.020 0 +0.41(+4.76%)
Sep 18, 2018 8.610 8.610 8.610 0 +0.00(+0.00%)
Sep 17, 2018 8.610 8.610 8.610 8.610 125 -0.09(-1.03%)
Sep 14, 2018 8.700 8.700 8.700 41 +0.00(+0.00%)
Sep 13, 2018 8.700 8.700 8.700 84 +0.00(+0.00%)
Sep 12, 2018 8.700 8.700 8.700 8.700 50,478 +0.10(+1.16%)
Sep 11, 2018 8.600 8.600 8.600 24 +0.00(+0.00%)
Sep 10, 2018 8.600 8.600 8.600 8.600 3,631 +0.25(+2.99%)
Sep 07, 2018 8.350 8.350 8.350 8.350 3,600 -0.17(-1.94%)
Sep 06, 2018 8.515 8.515 8.515 8.515 130 +0.15(+1.73%)
Sep 05, 2018 8.400 8.658 8.370 8.370 19,342 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.