Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 25, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Sep 24, 2009 0.1750 0.2700 0.1750 0.2700 21,000 +0.02(+8.00%)
Sep 23, 2009 0.2600 0.2600 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 22, 2009 0.2400 0.2400 0.2100 0.2400 30,000 +0.07(+37.14%)
Sep 21, 2009 0.1750 0.1750 0.1750 0.1750 2,300 -0.07(-27.08%)
Sep 18, 2009 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.2500 0.1800 0.2400 18,400 -0.01(-4.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2009 0.2500 0.2500 0.2050 0.2500 16,550 +0.00(+0.00%)
Sep 14, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Sep 11, 2009 0.2400 0.3000 0.2400 0.3000 84,000 +0.06(+25.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.06(-20.00%)
Sep 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 02, 2009 0.3000 0.3000 0.2050 0.3000 5,600 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.