Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0650 -0.0009 (-1.37%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0306 0.0300 0.0306 24,001 +0.00(+0.00%)
Sep 27, 2023 0.0306 0 -0.00(-2.24%)
Sep 26, 2023 0.0320 0.0320 0.0313 0.0313 105,643 +0.00(+0.00%)
Sep 22, 2023 0.0313 13 -0.00(-3.69%)
Sep 20, 2023 0.0325 0 -0.00(-7.14%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 1,308 -0.00(-2.78%)
Sep 18, 2023 0.0360 0.0360 0.0360 0.0360 900 +0.00(+3.75%)
Sep 15, 2023 0.0381 0.0381 0.0347 0.0347 101,843 +0.00(+5.15%)
Sep 14, 2023 0.0316 0.0350 0.0316 0.0330 18,000 +0.00(+10.00%)
Sep 13, 2023 0.0387 0.0387 0.0300 0.0300 71,540 -0.00(-9.37%)
Sep 12, 2023 0.0310 0.0331 0.0300 0.0331 60,019 -0.00(-0.60%)
Sep 11, 2023 0.0354 0.0354 0.0333 0.0333 12,980 +0.00(+1.83%)
Sep 07, 2023 0.0327 0 +0.00(+9.00%)
Sep 06, 2023 0.0323 0.0323 0.0300 0.0300 271,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.