Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0472 0.0400 0.0442 40,765 -0.00(-3.07%)
Sep 29, 2021 0.0461 0.0479 0.0431 0.0456 84,743 +0.00(+7.04%)
Sep 28, 2021 0.0475 0.0494 0.0426 0.0426 553,885 -0.00(-6.37%)
Sep 27, 2021 0.0455 0.0488 0.0450 0.0455 73,724 +0.00(+1.11%)
Sep 24, 2021 0.0425 0.0518 0.0425 0.0450 119,950 -0.00(-2.81%)
Sep 23, 2021 0.0489 0.0489 0.0450 0.0463 27,075 -0.00(-5.51%)
Sep 22, 2021 0.0423 0.0490 0.0423 0.0490 96,924 +0.00(+3.38%)
Sep 21, 2021 0.0550 0.0550 0.0449 0.0474 186,773 +0.00(+1.50%)
Sep 20, 2021 0.0470 0.0545 0.0450 0.0467 162,572 -0.01(-13.36%)
Sep 17, 2021 0.0536 0.0550 0.0477 0.0539 314,121 +0.00(+7.37%)
Sep 16, 2021 0.0570 0.0570 0.0466 0.0502 57,696 -0.01(-9.55%)
Sep 15, 2021 0.0472 0.0555 0.0466 0.0555 71,488 +0.00(+7.56%)
Sep 14, 2021 0.0490 0.0524 0.0449 0.0516 162,732 -0.00(-0.77%)
Sep 13, 2021 0.0474 0.0530 0.0471 0.0520 53,625 -0.00(-1.14%)
Sep 10, 2021 0.0469 0.0526 0.0469 0.0526 67,028 +0.00(+6.26%)
Sep 09, 2021 0.0539 0.0539 0.0467 0.0495 116,482 -0.00(-4.62%)
Sep 08, 2021 0.0435 0.0521 0.0435 0.0519 17,631 +0.00(+0.00%)
Sep 07, 2021 0.0477 0.0534 0.0470 0.0519 119,102 +0.00(+2.17%)
Sep 03, 2021 0.0531 0.0555 0.0479 0.0508 169,789 +0.00(+7.86%)
Sep 02, 2021 0.0480 0.0518 0.0471 0.0471 100,047 -0.00(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.