Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 -0.510 (-6.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.286	4.345	4.276	4.276	4,688	-0.03(-0.63%)
Sep 29, 2020	4.290	4.329	4.272	4.303	8,570	-0.07(-1.68%)
Sep 28, 2020	4.385	4.400	4.365	4.377	12,147	+0.00(+0.05%)
Sep 25, 2020	4.310	4.389	4.195	4.374	13,500	+0.06(+1.48%)
Sep 24, 2020	4.310	4.332	4.300	4.310	12,063	-0.08(-1.81%)
Sep 23, 2020	4.580	4.580	4.368	4.390	14,464	-0.26(-5.66%)
Sep 22, 2020	4.538	4.657	4.538	4.654	7,211	+0.13(+2.95%)
Sep 21, 2020	4.600	4.611	4.501	4.520	10,779	-0.14(-2.91%)
Sep 18, 2020	4.728	4.728	4.628	4.655	18,400	-0.07(-1.58%)
Sep 17, 2020	4.747	4.769	4.704	4.730	2,601	-0.06(-1.34%)
Sep 16, 2020	4.811	4.867	4.794	4.794	5,200	-0.01(-0.13%)
Sep 15, 2020	4.801	4.850	4.800	4.800	3,022	+0.03(+0.63%)
Sep 14, 2020	4.695	4.800	4.695	4.770	23,146	+0.07(+1.49%)
Sep 11, 2020	4.750	4.750	4.665	4.700	13,500	-0.10(-2.02%)
Sep 10, 2020	4.797	4.871	4.797	4.797	10,958	+0.00(+0.10%)
Sep 09, 2020	4.750	4.819	4.750	4.792	34,513	+0.05(+1.05%)
Sep 08, 2020	4.763	4.764	4.645	4.742	11,433	-0.15(-3.08%)
Sep 04, 2020	4.924	4.925	4.730	4.893	17,300	-0.06(-1.15%)
Sep 03, 2020	5.009	5.082	4.946	4.950	11,994	-0.09(-1.75%)
Sep 02, 2020	5.055	5.055	5.000	5.038	32,155	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices